Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 141.5 148.95 140.5 148.15 241.07 Thousand
04 Jul, 2023 143.4 151.55 138.1 140.4 318.13 Thousand
03 Jul, 2023 135.3 147.4 133.6 142.2 486.4 Thousand
30 Jun, 2023 125.65 141.75 125.5 134.25 310.52 Thousand
28 Jun, 2023 126.55 128.35 123.4 125.15 76.5 Thousand
27 Jun, 2023 125.5 127.95 124.45 126.15 23.38 Thousand
26 Jun, 2023 126.25 129.9 122.35 125.1 67.87 Thousand
23 Jun, 2023 130.0 133.25 124.45 129.0 77.3 Thousand
22 Jun, 2023 131.05 132.2 129.35 130.0 31.07 Thousand
21 Jun, 2023 134.5 136.35 129.05 130.3 76.44 Thousand