Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 136.75 | 141.85 | 134.2 | 136.05 | 165.37 Thousand |
| 05 Jun, 2023 | 136.9 | 137.7 | 135.0 | 136.0 | 39.96 Thousand |
| 02 Jun, 2023 | 136.05 | 139.8 | 134.15 | 135.6 | 143.64 Thousand |
| 01 Jun, 2023 | 139.85 | 141.05 | 135.55 | 136.0 | 53.52 Thousand |
| 31 May, 2023 | 143.1 | 143.65 | 134.25 | 138.35 | 226.35 Thousand |
| 30 May, 2023 | 147.9 | 148.9 | 141.0 | 145.1 | 117.57 Thousand |
| 29 May, 2023 | 136.25 | 149.45 | 136.25 | 146.5 | 276.97 Thousand |
| 26 May, 2023 | 138.55 | 139.8 | 136.0 | 137.45 | 43.99 Thousand |
| 25 May, 2023 | 137.75 | 141.7 | 134.3 | 138.75 | 93.35 Thousand |
| 24 May, 2023 | 137.85 | 137.85 | 135.1 | 137.1 | 52.5 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD