Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 136.75 | 144.95 | 135.5 | 140.35 | 159.4 Thousand |
| 08 May, 2023 | 137.05 | 139.65 | 134.1 | 134.6 | 34.75 Thousand |
| 05 May, 2023 | 140.0 | 141.45 | 136.95 | 137.15 | 30.84 Thousand |
| 04 May, 2023 | 133.25 | 141.8 | 133.2 | 139.1 | 63.44 Thousand |
| 03 May, 2023 | 136.8 | 136.8 | 132.65 | 134.2 | 25.18 Thousand |
| 02 May, 2023 | 139.4 | 139.75 | 134.6 | 135.25 | 32.86 Thousand |
| 28 Apr, 2023 | 140.75 | 140.75 | 136.7 | 137.35 | 30.29 Thousand |
| 27 Apr, 2023 | 138.35 | 143.0 | 135.3 | 139.1 | 59.85 Thousand |
| 26 Apr, 2023 | 136.35 | 145.45 | 133.0 | 137.0 | 92.28 Thousand |
| 25 Apr, 2023 | 139.0 | 140.5 | 136.05 | 136.35 | 32.79 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD