Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 100.9 110.0 97.45 107.1 243.28 Thousand
05 Apr, 2023 101.05 104.9 99.1 100.45 133.15 Thousand
03 Apr, 2023 95.65 101.2 94.55 99.55 261.58 Thousand
31 Mar, 2023 86.4 96.45 86.4 93.35 235.62 Thousand
29 Mar, 2023 91.6 91.6 85.4 86.4 126.78 Thousand
28 Mar, 2023 95.45 95.45 89.85 90.7 58.44 Thousand
27 Mar, 2023 91.5 100.45 91.5 94.55 261.57 Thousand
24 Mar, 2023 87.75 99.95 85.15 91.4 246.78 Thousand
23 Mar, 2023 94.4 94.4 85.5 87.7 146.48 Thousand
22 Mar, 2023 87.0 100.15 85.55 93.5 262.39 Thousand