Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 87.0 87.35 84.5 85.0 42.91 Thousand
20 Mar, 2023 89.5 89.6 84.4 85.75 36.35 Thousand
17 Mar, 2023 91.05 92.6 88.5 89.15 18.01 Thousand
16 Mar, 2023 92.3 93.65 89.45 90.45 25.29 Thousand
15 Mar, 2023 91.9 94.9 91.0 92.2 44.36 Thousand
14 Mar, 2023 97.95 97.95 87.6 89.8 52.62 Thousand
13 Mar, 2023 102.9 102.9 95.0 95.9 42.37 Thousand
10 Mar, 2023 102.9 103.9 99.05 100.85 64.03 Thousand
09 Mar, 2023 103.6 104.5 102.45 102.9 31.92 Thousand
08 Mar, 2023 103.05 104.9 102.6 103.6 11.28 Thousand