Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 138.95 141.9 138.0 138.7 52.84 Thousand
21 Apr, 2023 137.95 140.8 135.55 138.05 82.54 Thousand
20 Apr, 2023 139.65 140.85 134.0 136.8 55.86 Thousand
19 Apr, 2023 132.3 139.85 131.05 138.5 194.7 Thousand
18 Apr, 2023 134.9 138.5 127.0 132.2 191.37 Thousand
17 Apr, 2023 123.9 136.9 121.1 134.1 250.58 Thousand
13 Apr, 2023 113.05 130.0 112.0 124.7 349.79 Thousand
12 Apr, 2023 112.8 115.0 112.1 113.5 40.84 Thousand
11 Apr, 2023 113.35 117.4 112.0 113.55 83.78 Thousand
10 Apr, 2023 108.0 118.0 107.55 112.5 176.8 Thousand