Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 137.25 140.4 136.25 137.85 31.68 Thousand
22 May, 2023 136.3 143.45 134.3 139.65 94.1 Thousand
19 May, 2023 135.65 138.5 131.65 135.2 77.4 Thousand
18 May, 2023 138.5 143.45 134.3 135.65 79.62 Thousand
17 May, 2023 143.8 144.0 138.1 139.2 83.9 Thousand
16 May, 2023 143.8 144.8 142.05 143.8 20.78 Thousand
15 May, 2023 148.95 149.9 142.5 142.8 62.47 Thousand
12 May, 2023 149.0 150.0 145.35 148.95 59.64 Thousand
11 May, 2023 144.9 149.2 143.55 148.25 252.22 Thousand
10 May, 2023 141.75 148.7 141.65 143.9 143.91 Thousand