Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 106.5 | 106.5 | 103.0 | 103.9 | 35.87 Thousand |
| 03 Mar, 2023 | 105.0 | 107.9 | 103.2 | 104.3 | 12.29 Thousand |
| 02 Mar, 2023 | 105.95 | 105.95 | 102.6 | 105.05 | 8516.00 |
| 01 Mar, 2023 | 106.3 | 106.75 | 103.6 | 104.25 | 16.84 Thousand |
| 28 Feb, 2023 | 107.05 | 108.95 | 104.0 | 105.65 | 9709.00 |
| 27 Feb, 2023 | 108.75 | 108.75 | 102.95 | 106.35 | 15.01 Thousand |
| 24 Feb, 2023 | 109.8 | 111.95 | 107.45 | 108.7 | 10.63 Thousand |
| 23 Feb, 2023 | 111.3 | 115.2 | 106.0 | 107.65 | 23.35 Thousand |
| 22 Feb, 2023 | 117.5 | 117.5 | 111.05 | 112.3 | 8974.00 |
| 21 Feb, 2023 | 114.05 | 116.0 | 113.0 | 114.5 | 8520.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD