Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 124.7 125.15 120.05 120.6 15.69 Thousand
03 Feb, 2023 128.05 128.65 122.0 123.6 10.66 Thousand
02 Feb, 2023 127.75 128.0 121.1 127.3 27.99 Thousand
01 Feb, 2023 126.8 128.75 122.6 125.7 13.28 Thousand
31 Jan, 2023 124.7 129.1 123.25 126.55 13.99 Thousand
30 Jan, 2023 128.0 128.0 122.85 124.6 14.21 Thousand
27 Jan, 2023 132.0 132.0 124.55 126.0 10.3 Thousand
25 Jan, 2023 128.95 129.6 126.25 128.65 9654.00
24 Jan, 2023 130.95 130.95 127.5 127.6 13.16 Thousand
23 Jan, 2023 133.75 133.75 128.0 128.6 22.26 Thousand