Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 131.95 133.0 130.0 131.35 19.75 Thousand
19 Jan, 2023 131.0 134.0 129.05 131.95 14.29 Thousand
18 Jan, 2023 131.4 133.7 129.15 129.5 24.35 Thousand
17 Jan, 2023 133.9 133.9 130.9 131.55 15.25 Thousand
16 Jan, 2023 134.85 134.85 131.2 131.85 8058.00
13 Jan, 2023 133.7 133.7 130.0 132.2 11.46 Thousand
12 Jan, 2023 134.95 134.95 130.05 131.5 14.58 Thousand
11 Jan, 2023 132.0 135.15 132.0 132.7 5674.00
10 Jan, 2023 138.8 138.8 131.85 133.1 15.59 Thousand
09 Jan, 2023 138.55 138.55 135.0 136.25 16.09 Thousand