Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 118.05 | 118.5 | 113.95 | 114.6 | 9561.00 |
| 17 Feb, 2023 | 119.5 | 119.5 | 116.1 | 118.05 | 34.78 Thousand |
| 16 Feb, 2023 | 116.2 | 119.0 | 113.15 | 117.2 | 16.73 Thousand |
| 15 Feb, 2023 | 114.0 | 116.4 | 112.5 | 114.6 | 6999.00 |
| 14 Feb, 2023 | 115.9 | 118.5 | 113.0 | 113.8 | 13.76 Thousand |
| 13 Feb, 2023 | 123.8 | 123.8 | 115.0 | 115.85 | 26.63 Thousand |
| 10 Feb, 2023 | 120.9 | 121.5 | 118.0 | 120.5 | 9459.00 |
| 09 Feb, 2023 | 120.0 | 121.8 | 119.0 | 120.05 | 8245.00 |
| 08 Feb, 2023 | 125.5 | 125.5 | 119.05 | 120.3 | 13.93 Thousand |
| 07 Feb, 2023 | 122.95 | 122.95 | 119.5 | 120.45 | 8675.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD