Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 128.45 130.65 120.75 122.25 47.67 Thousand
22 Dec, 2022 140.7 140.7 128.3 130.5 35.33 Thousand
21 Dec, 2022 140.0 140.5 134.95 139.4 104.27 Thousand
20 Dec, 2022 139.95 139.95 137.6 138.45 7493.00
19 Dec, 2022 139.5 141.7 137.6 138.1 30.1 Thousand
16 Dec, 2022 140.95 142.6 136.55 137.6 31.15 Thousand
15 Dec, 2022 142.4 142.9 139.2 141.85 16.39 Thousand
14 Dec, 2022 143.25 144.25 138.55 140.35 28.92 Thousand
13 Dec, 2022 139.4 146.3 138.6 143.5 31.33 Thousand
12 Dec, 2022 139.15 141.95 138.3 139.4 15.02 Thousand