Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 141.25 | 142.45 | 138.05 | 140.0 | 33.86 Thousand |
| 08 Dec, 2022 | 146.75 | 149.4 | 139.55 | 140.8 | 56.47 Thousand |
| 07 Dec, 2022 | 139.3 | 153.9 | 136.05 | 144.6 | 311.19 Thousand |
| 06 Dec, 2022 | 143.0 | 143.0 | 137.0 | 137.9 | 29.21 Thousand |
| 05 Dec, 2022 | 143.7 | 145.7 | 141.2 | 142.15 | 33.77 Thousand |
| 02 Dec, 2022 | 142.65 | 154.0 | 139.8 | 145.35 | 311.2 Thousand |
| 01 Dec, 2022 | 137.5 | 141.95 | 136.8 | 139.9 | 211.64 Thousand |
| 30 Nov, 2022 | 136.0 | 138.0 | 136.0 | 137.1 | 12.6 Thousand |
| 29 Nov, 2022 | 138.55 | 139.3 | 133.8 | 136.1 | 25.48 Thousand |
| 28 Nov, 2022 | 138.7 | 140.85 | 137.0 | 137.45 | 13.57 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD