Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 138.0 140.45 136.65 138.7 14.41 Thousand
24 Nov, 2022 141.9 141.9 137.0 137.55 47.28 Thousand
23 Nov, 2022 140.4 140.95 138.7 139.35 21.02 Thousand
22 Nov, 2022 142.3 142.3 138.05 138.8 10.83 Thousand
21 Nov, 2022 143.55 143.7 139.0 139.95 16.57 Thousand
18 Nov, 2022 142.2 146.9 138.05 143.5 22.2 Thousand
17 Nov, 2022 143.55 144.65 141.1 142.2 7684.00
16 Nov, 2022 146.25 147.8 140.5 142.4 35.08 Thousand
15 Nov, 2022 145.25 147.1 142.0 144.45 36.39 Thousand
14 Nov, 2022 141.0 155.0 136.7 142.45 69.44 Thousand