Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 152.0 155.8 136.6 141.25 61.25 Thousand
10 Nov, 2022 147.0 151.85 144.8 150.1 78.63 Thousand
09 Nov, 2022 153.0 153.1 142.25 144.55 76.8 Thousand
07 Nov, 2022 157.2 157.2 149.0 150.2 41.05 Thousand
04 Nov, 2022 156.85 156.85 153.3 154.35 21.78 Thousand
03 Nov, 2022 155.0 157.9 152.35 154.4 31.32 Thousand
02 Nov, 2022 162.0 162.0 153.75 156.05 55.78 Thousand
01 Nov, 2022 162.3 164.0 157.55 159.55 37.36 Thousand
31 Oct, 2022 165.0 165.0 158.85 160.2 27.44 Thousand
28 Oct, 2022 161.1 165.4 159.1 162.85 49.31 Thousand