Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 158.05 169.9 156.0 166.9 391.1 Thousand
11 Oct, 2022 158.0 164.5 153.1 157.25 199.49 Thousand
10 Oct, 2022 140.95 166.2 140.95 157.8 544.77 Thousand
07 Oct, 2022 147.0 148.0 141.0 142.25 74.17 Thousand
06 Oct, 2022 138.25 147.0 138.25 144.35 79.79 Thousand
04 Oct, 2022 139.35 141.9 138.0 138.85 16.85 Thousand
03 Oct, 2022 139.45 140.0 137.45 138.0 24.65 Thousand
30 Sep, 2022 137.1 142.05 135.75 139.3 26.24 Thousand
29 Sep, 2022 141.5 144.0 136.75 137.9 20.39 Thousand
28 Sep, 2022 138.7 141.65 137.0 137.8 19.52 Thousand