Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 141.05 144.55 136.6 138.65 27.55 Thousand
26 Sep, 2022 143.0 146.25 134.1 138.95 45.88 Thousand
23 Sep, 2022 148.3 152.5 142.2 143.65 78.48 Thousand
22 Sep, 2022 141.7 148.25 140.8 146.1 43.25 Thousand
21 Sep, 2022 148.0 149.55 143.05 143.9 39.57 Thousand
20 Sep, 2022 148.55 156.85 145.7 148.5 191.1 Thousand
19 Sep, 2022 140.75 149.0 138.05 145.65 106.19 Thousand
16 Sep, 2022 146.85 146.9 138.05 140.75 59.04 Thousand
15 Sep, 2022 144.25 146.95 143.0 144.8 101.82 Thousand
14 Sep, 2022 134.95 147.5 133.95 142.1 235.88 Thousand