Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 133.0 | 139.8 | 132.5 | 135.8 | 139.87 Thousand |
| 12 Sep, 2022 | 130.0 | 134.95 | 130.0 | 131.05 | 28.62 Thousand |
| 09 Sep, 2022 | 132.75 | 133.95 | 129.0 | 130.8 | 42.93 Thousand |
| 08 Sep, 2022 | 130.05 | 134.5 | 127.45 | 130.15 | 28.62 Thousand |
| 07 Sep, 2022 | 127.3 | 131.0 | 127.3 | 129.35 | 16.76 Thousand |
| 06 Sep, 2022 | 131.0 | 133.0 | 126.05 | 127.3 | 32.26 Thousand |
| 05 Sep, 2022 | 132.85 | 134.65 | 126.25 | 128.7 | 45.49 Thousand |
| 02 Sep, 2022 | 133.0 | 135.9 | 130.0 | 130.3 | 50.01 Thousand |
| 01 Sep, 2022 | 133.8 | 134.9 | 130.5 | 132.75 | 18.5 Thousand |
| 30 Aug, 2022 | 131.95 | 140.0 | 130.25 | 133.8 | 93.02 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD