Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 129.75 130.85 127.45 129.45 21.43 Thousand
26 Aug, 2022 134.35 134.35 130.0 130.95 17.25 Thousand
25 Aug, 2022 132.65 136.0 130.05 131.8 33.46 Thousand
24 Aug, 2022 129.5 137.75 128.4 130.55 58.02 Thousand
23 Aug, 2022 126.4 129.0 125.5 127.8 9153.00
22 Aug, 2022 129.05 129.05 125.05 125.95 16.03 Thousand
19 Aug, 2022 127.0 129.5 125.35 126.55 21.62 Thousand
18 Aug, 2022 130.25 132.45 122.05 126.7 60.96 Thousand
17 Aug, 2022 128.0 132.25 128.0 130.2 21.13 Thousand
16 Aug, 2022 130.2 133.9 127.9 128.6 28.02 Thousand