Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 135.55 | 136.45 | 132.95 | 133.45 | 13.03 Thousand |
| 27 Jul, 2022 | 136.3 | 137.05 | 132.65 | 133.55 | 16.75 Thousand |
| 26 Jul, 2022 | 138.25 | 140.0 | 136.0 | 136.6 | 6996.00 |
| 25 Jul, 2022 | 137.95 | 140.35 | 136.9 | 139.2 | 16.74 Thousand |
| 22 Jul, 2022 | 139.0 | 141.0 | 137.05 | 137.95 | 22.79 Thousand |
| 21 Jul, 2022 | 140.85 | 141.45 | 136.05 | 138.05 | 19.53 Thousand |
| 20 Jul, 2022 | 141.7 | 142.5 | 137.65 | 139.7 | 26.55 Thousand |
| 19 Jul, 2022 | 138.05 | 142.05 | 136.0 | 139.15 | 23.54 Thousand |
| 18 Jul, 2022 | 145.0 | 145.0 | 139.0 | 140.1 | 27.88 Thousand |
| 15 Jul, 2022 | 142.0 | 143.7 | 138.3 | 140.5 | 14.53 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD