Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 131.75 153.7 131.05 148.2 148.98 Thousand
29 Jun, 2022 136.0 137.75 130.0 131.1 28.22 Thousand
28 Jun, 2022 138.9 139.6 134.05 135.2 15.1 Thousand
27 Jun, 2022 142.0 145.55 135.55 137.4 17.73 Thousand
24 Jun, 2022 136.0 142.3 133.1 138.6 53.66 Thousand
23 Jun, 2022 139.25 141.9 134.25 135.55 23.58 Thousand
22 Jun, 2022 144.25 145.0 136.0 137.2 19.46 Thousand
21 Jun, 2022 148.75 149.95 141.5 142.75 27.38 Thousand
20 Jun, 2022 156.7 156.7 140.5 141.5 36.85 Thousand
17 Jun, 2022 153.0 156.15 149.55 151.4 19.33 Thousand