Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 160.0 | 163.35 | 157.25 | 159.2 | 9686.00 |
| 01 Jun, 2022 | 162.0 | 165.1 | 158.0 | 160.3 | 11.17 Thousand |
| 31 May, 2022 | 170.35 | 171.15 | 157.5 | 162.45 | 13.15 Thousand |
| 30 May, 2022 | 171.85 | 171.85 | 164.05 | 167.0 | 22.82 Thousand |
| 27 May, 2022 | 162.9 | 168.25 | 160.0 | 164.3 | 15.64 Thousand |
| 26 May, 2022 | 163.9 | 163.9 | 155.2 | 159.85 | 14.39 Thousand |
| 25 May, 2022 | 163.9 | 164.0 | 158.0 | 161.1 | 18.04 Thousand |
| 24 May, 2022 | 164.15 | 167.85 | 158.55 | 162.05 | 15.61 Thousand |
| 23 May, 2022 | 166.2 | 173.0 | 161.35 | 165.0 | 38.76 Thousand |
| 20 May, 2022 | 160.8 | 178.0 | 155.75 | 169.0 | 120.62 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD