Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 797.0 | 810.6 | 778.95 | 783.1 | 33.59 Thousand |
| 04 May, 2022 | 816.95 | 816.95 | 777.7 | 781.9 | 25.74 Thousand |
| 02 May, 2022 | 804.75 | 804.75 | 780.0 | 787.2 | 22.48 Thousand |
| 29 Apr, 2022 | 806.0 | 807.4 | 791.05 | 792.85 | 28.73 Thousand |
| 28 Apr, 2022 | 813.5 | 813.95 | 792.0 | 796.4 | 34.46 Thousand |
| 27 Apr, 2022 | 796.05 | 814.45 | 790.0 | 791.8 | 47.88 Thousand |
| 26 Apr, 2022 | 799.05 | 804.95 | 778.0 | 784.3 | 7950.00 |
| 25 Apr, 2022 | 800.0 | 806.95 | 788.0 | 792.5 | 8765.00 |
| 22 Apr, 2022 | 780.0 | 810.0 | 780.0 | 801.55 | 45.36 Thousand |
| 21 Apr, 2022 | 804.0 | 804.0 | 777.3 | 797.75 | 28.83 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD