Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 800.05 | 809.5 | 775.0 | 777.3 | 9195.00 |
| 19 Apr, 2022 | 818.05 | 827.9 | 767.1 | 796.6 | 30.9 Thousand |
| 18 Apr, 2022 | 812.25 | 833.0 | 802.1 | 808.8 | 49.22 Thousand |
| 13 Apr, 2022 | 834.0 | 834.0 | 808.1 | 816.25 | 34.68 Thousand |
| 12 Apr, 2022 | 805.6 | 829.0 | 797.0 | 815.85 | 71.62 Thousand |
| 11 Apr, 2022 | 795.0 | 813.9 | 770.85 | 803.95 | 71.14 Thousand |
| 08 Apr, 2022 | 767.0 | 788.95 | 765.15 | 779.4 | 21.31 Thousand |
| 07 Apr, 2022 | 777.0 | 789.2 | 764.05 | 770.55 | 24.33 Thousand |
| 06 Apr, 2022 | 793.8 | 793.8 | 756.0 | 775.95 | 119.12 Thousand |
| 05 Apr, 2022 | 775.0 | 799.0 | 768.6 | 790.9 | 26.23 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD