Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 788.0 | 788.0 | 766.45 | 774.6 | 16.3 Thousand |
| 01 Apr, 2022 | 769.0 | 783.65 | 757.8 | 768.5 | 13.32 Thousand |
| 31 Mar, 2022 | 770.5 | 791.0 | 745.05 | 754.0 | 56.87 Thousand |
| 30 Mar, 2022 | 711.5 | 784.95 | 711.5 | 762.05 | 84.52 Thousand |
| 29 Mar, 2022 | 725.05 | 725.05 | 711.0 | 713.55 | 49.25 Thousand |
| 28 Mar, 2022 | 754.1 | 757.5 | 718.0 | 721.85 | 115.64 Thousand |
| 25 Mar, 2022 | 772.0 | 772.0 | 750.35 | 753.95 | 49.83 Thousand |
| 24 Mar, 2022 | 791.5 | 809.15 | 754.6 | 760.6 | 108.92 Thousand |
| 23 Mar, 2022 | 814.55 | 814.55 | 790.0 | 798.55 | 36.77 Thousand |
| 22 Mar, 2022 | 796.65 | 814.75 | 791.05 | 798.75 | 27.86 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD