Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 823.0 823.0 793.0 796.7 144.32 Thousand
17 Mar, 2022 819.9 835.0 800.0 806.3 98.64 Thousand
16 Mar, 2022 807.0 819.0 792.95 808.85 39.85 Thousand
15 Mar, 2022 802.0 822.95 781.0 783.9 39.28 Thousand
14 Mar, 2022 820.0 820.0 791.9 798.6 68.25 Thousand
11 Mar, 2022 828.9 828.95 799.95 811.65 22.91 Thousand
10 Mar, 2022 800.0 825.0 800.0 819.1 36.04 Thousand
09 Mar, 2022 778.7 806.35 764.0 788.85 48.31 Thousand
08 Mar, 2022 798.7 813.0 750.3 765.35 73.05 Thousand
07 Mar, 2022 802.5 815.1 780.0 791.25 29.25 Thousand