Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 825.0 | 825.0 | 768.1 | 777.75 | 22.57 Thousand |
| 16 Feb, 2022 | 790.0 | 823.2 | 782.9 | 795.05 | 26.67 Thousand |
| 15 Feb, 2022 | 800.0 | 853.3 | 777.0 | 787.45 | 22.47 Thousand |
| 14 Feb, 2022 | 829.4 | 831.95 | 801.05 | 803.0 | 24.36 Thousand |
| 11 Feb, 2022 | 839.0 | 853.4 | 820.1 | 827.25 | 14.77 Thousand |
| 10 Feb, 2022 | 857.25 | 875.0 | 810.05 | 825.75 | 45.32 Thousand |
| 09 Feb, 2022 | 845.2 | 869.95 | 845.2 | 857.2 | 15.05 Thousand |
| 08 Feb, 2022 | 894.95 | 894.95 | 835.05 | 845.2 | 10.75 Thousand |
| 07 Feb, 2022 | 830.0 | 895.25 | 830.0 | 878.7 | 16.71 Thousand |
| 04 Feb, 2022 | 850.5 | 882.95 | 839.95 | 851.55 | 8165.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD