Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 885.0 | 900.0 | 865.15 | 874.3 | 7015.00 |
| 02 Feb, 2022 | 909.95 | 909.95 | 865.0 | 871.25 | 11 Thousand |
| 01 Feb, 2022 | 893.85 | 905.05 | 860.05 | 876.6 | 8460.00 |
| 31 Jan, 2022 | 925.0 | 925.0 | 870.0 | 882.2 | 6995.00 |
| 28 Jan, 2022 | 905.8 | 925.0 | 892.55 | 901.95 | 27 Thousand |
| 27 Jan, 2022 | 917.85 | 917.85 | 880.05 | 896.9 | 12.69 Thousand |
| 25 Jan, 2022 | 854.0 | 920.05 | 839.8 | 906.15 | 27.56 Thousand |
| 24 Jan, 2022 | 918.45 | 927.6 | 830.1 | 854.75 | 43.02 Thousand |
| 21 Jan, 2022 | 932.9 | 943.5 | 914.95 | 918.45 | 14.92 Thousand |
| 20 Jan, 2022 | 950.3 | 964.95 | 925.0 | 934.8 | 18.06 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD