Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 930.0 | 1013.8 | 910.0 | 971.3 | 202.19 Thousand |
| 04 Jan, 2022 | 1038.0 | 1070.0 | 921.0 | 939.85 | 488.9 Thousand |
| 03 Jan, 2022 | 840.0 | 979.95 | 840.0 | 969.85 | 539.9 Thousand |
| 31 Dec, 2021 | 815.05 | 850.5 | 815.05 | 816.65 | 10.63 Thousand |
| 30 Dec, 2021 | 830.05 | 832.3 | 802.0 | 806.65 | 14.9 Thousand |
| 29 Dec, 2021 | 824.0 | 840.1 | 807.0 | 821.95 | 12.64 Thousand |
| 28 Dec, 2021 | 822.95 | 830.0 | 813.55 | 816.45 | 8535.00 |
| 27 Dec, 2021 | 845.4 | 845.4 | 814.4 | 822.8 | 7185.00 |
| 24 Dec, 2021 | 831.6 | 849.0 | 821.3 | 833.4 | 7150.00 |
| 23 Dec, 2021 | 810.0 | 850.1 | 810.0 | 832.45 | 10.01 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD