Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 830.5 840.85 802.55 804.0 15.93 Thousand
21 Dec, 2021 816.0 863.95 811.95 816.95 18.54 Thousand
20 Dec, 2021 836.65 860.0 800.1 846.45 36.92 Thousand
17 Dec, 2021 864.85 883.15 823.4 832.6 23.03 Thousand
16 Dec, 2021 855.0 880.0 845.0 864.8 48.57 Thousand
15 Dec, 2021 876.65 876.65 841.3 855.05 44.14 Thousand
14 Dec, 2021 853.1 896.7 828.8 874.85 42.03 Thousand
13 Dec, 2021 914.0 914.0 850.0 860.1 91.52 Thousand
10 Dec, 2021 919.3 945.0 886.0 888.6 16.86 Thousand
09 Dec, 2021 918.95 918.95 858.55 909.3 71.53 Thousand