Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 882.9 | 882.9 | 825.5 | 872.05 | 3790.00 |
| 23 Nov, 2021 | 849.95 | 874.7 | 845.0 | 865.7 | 4330.00 |
| 22 Nov, 2021 | 871.0 | 894.65 | 845.75 | 845.75 | 11.74 Thousand |
| 18 Nov, 2021 | 925.1 | 925.1 | 878.85 | 890.25 | 11.15 Thousand |
| 17 Nov, 2021 | 942.0 | 970.0 | 921.0 | 925.1 | 10.15 Thousand |
| 16 Nov, 2021 | 970.0 | 970.0 | 921.9 | 948.25 | 6405.00 |
| 15 Nov, 2021 | 987.0 | 998.9 | 940.0 | 958.75 | 38.19 Thousand |
| 12 Nov, 2021 | 1000.0 | 1000.0 | 953.7 | 987.0 | 3755.00 |
| 11 Nov, 2021 | 1004.0 | 1004.0 | 936.3 | 983.25 | 19.76 Thousand |
| 10 Nov, 2021 | 1020.4 | 1020.4 | 945.05 | 966.2 | 10.17 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD