Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 969.95 | 1009.65 | 945.0 | 975.05 | 27.89 Thousand |
| 22 Oct, 2021 | 950.6 | 980.0 | 921.5 | 963.2 | 25.31 Thousand |
| 21 Oct, 2021 | 974.6 | 1000.0 | 925.9 | 970.0 | 33.95 Thousand |
| 20 Oct, 2021 | 985.0 | 990.0 | 940.0 | 974.6 | 25.15 Thousand |
| 19 Oct, 2021 | 975.0 | 1010.0 | 950.0 | 988.4 | 45.37 Thousand |
| 18 Oct, 2021 | 996.0 | 1028.0 | 975.0 | 998.85 | 53.38 Thousand |
| 14 Oct, 2021 | 1015.0 | 1049.0 | 985.05 | 995.4 | 35 Thousand |
| 13 Oct, 2021 | 1023.0 | 1044.9 | 981.0 | 1014.9 | 18.15 Thousand |
| 12 Oct, 2021 | 1009.0 | 1049.0 | 1009.0 | 1022.3 | 4560.00 |
| 11 Oct, 2021 | 1033.0 | 1033.0 | 985.0 | 1008.55 | 9355.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD