Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1034.95 | 1046.1 | 980.5 | 1028.05 | 22.64 Thousand |
| 07 Oct, 2021 | 1020.0 | 1045.0 | 990.15 | 1008.6 | 8025.00 |
| 06 Oct, 2021 | 1025.0 | 1026.5 | 981.0 | 1004.75 | 32.28 Thousand |
| 05 Oct, 2021 | 1025.0 | 1025.0 | 995.0 | 995.05 | 31.04 Thousand |
| 04 Oct, 2021 | 1034.0 | 1034.0 | 995.0 | 1000.7 | 12.59 Thousand |
| 01 Oct, 2021 | 1015.0 | 1034.2 | 983.1 | 1021.0 | 13.73 Thousand |
| 30 Sep, 2021 | 1010.0 | 1045.0 | 994.0 | 1006.85 | 17.76 Thousand |
| 29 Sep, 2021 | 999.9 | 1064.7 | 999.9 | 1004.45 | 6595.00 |
| 28 Sep, 2021 | 1060.0 | 1060.0 | 1010.0 | 1020.3 | 10.48 Thousand |
| 27 Sep, 2021 | 1098.9 | 1098.9 | 1022.0 | 1037.55 | 20.14 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD