Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 1088.95 1088.95 1030.0 1052.05 14.94 Thousand
23 Sep, 2021 1042.95 1092.0 1026.0 1042.25 31.68 Thousand
22 Sep, 2021 1079.2 1128.95 1025.4 1042.95 23.03 Thousand
21 Sep, 2021 1079.2 1138.0 1079.2 1079.2 59.9 Thousand
20 Sep, 2021 1136.1 1136.1 1136.0 1136.0 36.28 Thousand
17 Sep, 2021 1195.75 1208.0 1195.75 1195.75 42.26 Thousand
16 Sep, 2021 1325.0 1325.0 1258.65 1258.65 13.7 Thousand
15 Sep, 2021 1342.05 1342.05 1300.0 1324.85 65.34 Thousand
14 Sep, 2021 1274.0 1278.15 1250.0 1278.15 21.39 Thousand
13 Sep, 2021 1217.3 1217.3 1190.0 1217.3 87.86 Thousand