Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1163.65 | 1163.65 | 1109.0 | 1159.35 | 81.62 Thousand |
| 08 Sep, 2021 | 1099.0 | 1108.25 | 1099.0 | 1108.25 | 14.55 Thousand |
| 07 Sep, 2021 | 1055.5 | 1055.5 | 1040.0 | 1055.5 | 15.51 Thousand |
| 06 Sep, 2021 | 999.0 | 1005.25 | 999.0 | 1005.25 | 15.91 Thousand |
| 03 Sep, 2021 | 913.0 | 957.4 | 913.0 | 957.4 | 37.04 Thousand |
| 02 Sep, 2021 | 882.05 | 919.95 | 882.05 | 911.85 | 55.97 Thousand |
| 01 Sep, 2021 | 939.95 | 940.0 | 881.05 | 920.1 | 10.25 Thousand |
| 31 Aug, 2021 | 948.0 | 948.0 | 905.0 | 926.4 | 15.72 Thousand |
| 30 Aug, 2021 | 971.0 | 999.7 | 920.0 | 924.8 | 14.22 Thousand |
| 27 Aug, 2021 | 960.3 | 978.65 | 956.0 | 957.75 | 6915.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD