Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1149.9 | 1149.9 | 1084.85 | 1130.6 | 17.08 Thousand |
| 10 Aug, 2021 | 1156.0 | 1160.0 | 1125.0 | 1141.9 | 9610.00 |
| 09 Aug, 2021 | 1170.0 | 1190.0 | 1151.0 | 1156.15 | 3675.00 |
| 06 Aug, 2021 | 1155.0 | 1195.0 | 1155.0 | 1166.0 | 6070.00 |
| 05 Aug, 2021 | 1150.0 | 1185.0 | 1126.1 | 1150.55 | 5625.00 |
| 04 Aug, 2021 | 1173.95 | 1206.3 | 1112.0 | 1155.0 | 12.43 Thousand |
| 03 Aug, 2021 | 1150.0 | 1175.0 | 1131.3 | 1148.95 | 16.61 Thousand |
| 02 Aug, 2021 | 1212.0 | 1239.4 | 1152.0 | 1167.4 | 8185.00 |
| 30 Jul, 2021 | 1172.05 | 1224.0 | 1172.05 | 1190.6 | 5985.00 |
| 29 Jul, 2021 | 1209.0 | 1209.0 | 1150.0 | 1174.35 | 9515.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD