Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1182.0 | 1202.9 | 1129.85 | 1186.3 | 8705.00 |
| 27 Jul, 2021 | 1188.0 | 1203.0 | 1180.0 | 1189.3 | 5430.00 |
| 26 Jul, 2021 | 1225.2 | 1230.0 | 1188.0 | 1203.05 | 12.01 Thousand |
| 23 Jul, 2021 | 1188.15 | 1239.95 | 1188.15 | 1225.2 | 8640.00 |
| 22 Jul, 2021 | 1216.9 | 1235.0 | 1200.0 | 1226.0 | 5350.00 |
| 20 Jul, 2021 | 1208.0 | 1235.0 | 1180.0 | 1186.8 | 4170.00 |
| 19 Jul, 2021 | 1203.0 | 1248.0 | 1190.0 | 1221.05 | 9190.00 |
| 16 Jul, 2021 | 1195.0 | 1254.0 | 1195.0 | 1222.85 | 10.35 Thousand |
| 15 Jul, 2021 | 1254.0 | 1254.0 | 1167.0 | 1217.45 | 10.23 Thousand |
| 14 Jul, 2021 | 1270.0 | 1270.0 | 1189.0 | 1214.0 | 3785.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD