Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1180.0 | 1180.0 | 1100.0 | 1110.0 | 56.74 Thousand |
| 28 Jun, 2021 | 1185.0 | 1205.0 | 1128.1 | 1156.65 | 20.38 Thousand |
| 25 Jun, 2021 | 1176.0 | 1234.0 | 1176.0 | 1187.45 | 11.09 Thousand |
| 24 Jun, 2021 | 1225.0 | 1268.9 | 1157.7 | 1197.25 | 16.23 Thousand |
| 23 Jun, 2021 | 1280.0 | 1280.0 | 1199.0 | 1218.55 | 37.38 Thousand |
| 22 Jun, 2021 | 1306.0 | 1313.0 | 1234.0 | 1237.55 | 15.87 Thousand |
| 21 Jun, 2021 | 1253.0 | 1295.0 | 1192.55 | 1277.05 | 10.54 Thousand |
| 18 Jun, 2021 | 1300.0 | 1300.0 | 1246.3 | 1252.35 | 27.42 Thousand |
| 17 Jun, 2021 | 1318.0 | 1323.0 | 1286.0 | 1311.85 | 8665.00 |
| 16 Jun, 2021 | 1296.4 | 1324.0 | 1290.0 | 1318.0 | 22.9 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD