Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1291.0 | 1350.0 | 1250.0 | 1296.4 | 8775.00 |
| 14 Jun, 2021 | 1310.0 | 1348.0 | 1272.0 | 1293.65 | 14.44 Thousand |
| 11 Jun, 2021 | 1315.0 | 1350.0 | 1252.0 | 1309.35 | 11.24 Thousand |
| 10 Jun, 2021 | 1290.0 | 1338.0 | 1245.0 | 1302.5 | 23.99 Thousand |
| 09 Jun, 2021 | 1315.0 | 1360.0 | 1285.0 | 1291.95 | 21.22 Thousand |
| 08 Jun, 2021 | 1360.0 | 1360.0 | 1282.3 | 1302.55 | 43.93 Thousand |
| 07 Jun, 2021 | 1366.0 | 1395.0 | 1302.6 | 1346.85 | 45.51 Thousand |
| 04 Jun, 2021 | 1408.05 | 1421.35 | 1354.5 | 1365.7 | 93.67 Thousand |
| 03 Jun, 2021 | 1428.0 | 1428.0 | 1367.0 | 1404.0 | 24.39 Thousand |
| 02 Jun, 2021 | 1401.8 | 1415.0 | 1351.3 | 1406.5 | 61.3 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD