Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1300.6 | 1300.6 | 1250.0 | 1251.45 | 5070.00 |
| 12 Jul, 2021 | 1234.5 | 1294.0 | 1199.0 | 1275.1 | 21.04 Thousand |
| 09 Jul, 2021 | 1219.35 | 1297.9 | 1219.35 | 1260.9 | 14.7 Thousand |
| 08 Jul, 2021 | 1320.0 | 1330.0 | 1244.1 | 1283.45 | 15.28 Thousand |
| 07 Jul, 2021 | 1345.0 | 1351.0 | 1280.0 | 1309.55 | 13.88 Thousand |
| 06 Jul, 2021 | 1229.0 | 1290.05 | 1228.65 | 1290.0 | 31.18 Thousand |
| 05 Jul, 2021 | 1197.0 | 1229.0 | 1155.0 | 1228.65 | 17.56 Thousand |
| 02 Jul, 2021 | 1114.8 | 1170.5 | 1092.0 | 1170.5 | 14.97 Thousand |
| 01 Jul, 2021 | 1090.0 | 1121.2 | 1020.0 | 1114.8 | 25.35 Thousand |
| 30 Jun, 2021 | 1144.0 | 1151.15 | 1060.0 | 1067.85 | 26.23 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD