Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1383.0 | 1477.4 | 1380.0 | 1413.9 | 14.53 Thousand |
| 31 May, 2021 | 1479.8 | 1494.95 | 1400.0 | 1407.35 | 16.41 Thousand |
| 28 May, 2021 | 1525.0 | 1525.35 | 1430.0 | 1464.2 | 21.29 Thousand |
| 27 May, 2021 | 1460.05 | 1550.0 | 1435.0 | 1496.6 | 48 Thousand |
| 26 May, 2021 | 1455.05 | 1520.0 | 1426.0 | 1480.15 | 19.6 Thousand |
| 25 May, 2021 | 1499.8 | 1499.8 | 1425.3 | 1471.95 | 17.83 Thousand |
| 24 May, 2021 | 1484.0 | 1524.9 | 1382.3 | 1448.55 | 149.55 Thousand |
| 21 May, 2021 | 1399.0 | 1452.3 | 1374.95 | 1452.3 | 24.33 Thousand |
| 20 May, 2021 | 1349.95 | 1383.15 | 1321.0 | 1383.15 | 31.74 Thousand |
| 19 May, 2021 | 1328.4 | 1355.0 | 1310.0 | 1317.3 | 25.89 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD