Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1000.0 | 1015.0 | 934.15 | 970.45 | 16.99 Thousand |
| 25 Aug, 2021 | 1000.0 | 1025.0 | 980.0 | 983.3 | 7925.00 |
| 24 Aug, 2021 | 992.3 | 1060.0 | 992.3 | 999.7 | 17.01 Thousand |
| 23 Aug, 2021 | 1098.9 | 1098.9 | 1027.0 | 1040.1 | 7770.00 |
| 20 Aug, 2021 | 1100.0 | 1100.0 | 1026.0 | 1081.05 | 7795.00 |
| 18 Aug, 2021 | 1080.0 | 1139.0 | 1046.85 | 1079.35 | 15.99 Thousand |
| 17 Aug, 2021 | 1150.0 | 1150.0 | 1100.0 | 1101.9 | 8050.00 |
| 16 Aug, 2021 | 1150.0 | 1150.0 | 1115.1 | 1142.05 | 10.03 Thousand |
| 13 Aug, 2021 | 1102.0 | 1150.0 | 1100.0 | 1132.2 | 7680.00 |
| 12 Aug, 2021 | 1090.1 | 1149.85 | 1074.1 | 1131.0 | 5670.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD