Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 969.9 | 994.55 | 950.0 | 994.55 | 31.66 Thousand |
| 08 Nov, 2021 | 1019.0 | 1019.0 | 934.0 | 947.2 | 6960.00 |
| 04 Nov, 2021 | 957.0 | 1004.95 | 957.0 | 982.8 | 1145.00 |
| 03 Nov, 2021 | 934.75 | 1001.45 | 934.75 | 984.05 | 26.99 Thousand |
| 02 Nov, 2021 | 952.0 | 997.95 | 913.0 | 953.8 | 6780.00 |
| 01 Nov, 2021 | 989.9 | 1000.0 | 956.0 | 960.0 | 5225.00 |
| 29 Oct, 2021 | 975.3 | 996.95 | 951.6 | 959.95 | 2425.00 |
| 28 Oct, 2021 | 1000.0 | 1000.0 | 966.1 | 974.4 | 7450.00 |
| 27 Oct, 2021 | 1023.0 | 1023.0 | 993.0 | 1008.4 | 11.74 Thousand |
| 26 Oct, 2021 | 999.0 | 1005.0 | 936.0 | 1003.05 | 5930.00 |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD