Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 960.0 960.0 863.0 885.35 43.82 Thousand
07 Dec, 2021 955.0 992.35 902.0 908.4 40 Thousand
06 Dec, 2021 988.0 988.0 926.0 932.4 45.47 Thousand
03 Dec, 2021 952.15 952.15 913.0 952.15 33.24 Thousand
02 Dec, 2021 906.85 906.85 906.85 906.85 9990.00
01 Dec, 2021 862.9 863.7 844.95 863.7 16.41 Thousand
30 Nov, 2021 782.2 822.6 782.2 822.6 12.91 Thousand
29 Nov, 2021 841.0 841.0 775.5 783.45 18.44 Thousand
26 Nov, 2021 855.1 859.75 808.3 816.3 19.32 Thousand
25 Nov, 2021 879.95 899.0 832.6 838.3 50.51 Thousand