Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 957.7 | 969.0 | 935.05 | 941.35 | 10.76 Thousand |
| 18 Jan, 2022 | 958.45 | 973.95 | 951.2 | 956.1 | 17.84 Thousand |
| 17 Jan, 2022 | 984.0 | 987.8 | 951.0 | 957.35 | 24.63 Thousand |
| 14 Jan, 2022 | 981.25 | 989.95 | 965.1 | 969.2 | 16.93 Thousand |
| 13 Jan, 2022 | 999.0 | 1023.3 | 975.35 | 978.85 | 17.9 Thousand |
| 12 Jan, 2022 | 970.0 | 1000.0 | 957.55 | 990.45 | 58.99 Thousand |
| 11 Jan, 2022 | 999.75 | 999.75 | 964.0 | 974.6 | 54.5 Thousand |
| 10 Jan, 2022 | 1035.0 | 1035.0 | 965.0 | 985.05 | 156.39 Thousand |
| 07 Jan, 2022 | 1069.0 | 1069.0 | 981.0 | 1004.1 | 214.6 Thousand |
| 06 Jan, 2022 | 941.0 | 1055.7 | 941.0 | 1032.05 | 253.6 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD