Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 823.85 | 849.9 | 800.0 | 803.15 | 38.16 Thousand |
| 03 Mar, 2022 | 866.95 | 869.0 | 808.7 | 815.6 | 63.71 Thousand |
| 02 Mar, 2022 | 850.0 | 883.0 | 830.0 | 842.85 | 62.22 Thousand |
| 28 Feb, 2022 | 857.0 | 884.15 | 775.0 | 841.9 | 108.35 Thousand |
| 25 Feb, 2022 | 801.65 | 890.0 | 801.65 | 825.95 | 42.87 Thousand |
| 24 Feb, 2022 | 800.0 | 838.05 | 780.0 | 783.05 | 58.51 Thousand |
| 23 Feb, 2022 | 850.5 | 927.3 | 807.3 | 846.75 | 174.03 Thousand |
| 22 Feb, 2022 | 804.75 | 925.0 | 780.0 | 862.95 | 94.91 Thousand |
| 21 Feb, 2022 | 880.0 | 895.0 | 805.0 | 817.0 | 448.67 Thousand |
| 18 Feb, 2022 | 800.0 | 914.9 | 772.4 | 877.5 | 745.18 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD