Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 166.0 168.6 155.0 159.25 44.06 Thousand
18 May, 2022 172.1 176.95 164.0 171.4 101.19 Thousand
17 May, 2022 181.2 183.9 166.8 172.1 85.87 Thousand
16 May, 2022 172.0 199.9 155.9 184.9 215.36 Thousand
13 May, 2022 144.95 167.0 138.95 167.0 133.2 Thousand
12 May, 2022 717.95 717.95 684.85 696.1 33.6 Thousand
11 May, 2022 758.0 758.0 678.45 718.2 39.74 Thousand
10 May, 2022 779.85 779.85 740.0 740.65 25.14 Thousand
09 May, 2022 759.0 795.6 754.95 760.85 26.92 Thousand
06 May, 2022 790.0 790.0 769.65 778.85 29.85 Thousand