Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 164.0 | 168.65 | 147.9 | 151.2 | 78.24 Thousand |
| 15 Jun, 2022 | 150.85 | 172.5 | 150.85 | 161.85 | 173.04 Thousand |
| 14 Jun, 2022 | 143.6 | 168.9 | 143.6 | 149.95 | 129.26 Thousand |
| 13 Jun, 2022 | 149.5 | 149.5 | 142.0 | 143.6 | 8141.00 |
| 10 Jun, 2022 | 155.45 | 159.0 | 150.1 | 150.95 | 11.56 Thousand |
| 09 Jun, 2022 | 160.0 | 160.0 | 155.0 | 157.65 | 6314.00 |
| 08 Jun, 2022 | 160.75 | 160.75 | 156.65 | 157.1 | 3256.00 |
| 07 Jun, 2022 | 157.45 | 159.7 | 156.65 | 158.0 | 5409.00 |
| 06 Jun, 2022 | 162.0 | 162.0 | 155.05 | 158.8 | 12.46 Thousand |
| 03 Jun, 2022 | 161.9 | 166.9 | 158.05 | 159.65 | 11.37 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD