Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 143.1 145.5 140.25 141.15 14.14 Thousand
13 Jul, 2022 144.3 151.0 142.05 144.05 19.03 Thousand
12 Jul, 2022 144.2 146.2 142.15 144.75 14.72 Thousand
11 Jul, 2022 141.0 147.0 140.05 143.4 36.17 Thousand
08 Jul, 2022 147.05 147.05 140.0 141.25 22.41 Thousand
07 Jul, 2022 144.05 148.0 142.35 144.2 18.04 Thousand
06 Jul, 2022 146.45 146.7 143.2 144.6 10.56 Thousand
05 Jul, 2022 148.8 149.15 142.8 143.9 21.26 Thousand
04 Jul, 2022 147.0 149.75 144.0 146.85 22.03 Thousand
01 Jul, 2022 146.8 148.7 140.4 146.25 47.88 Thousand