Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 132.45 134.2 128.0 131.6 29.16 Thousand
11 Aug, 2022 132.25 133.5 129.6 129.9 31.33 Thousand
10 Aug, 2022 135.1 135.1 130.45 131.25 19.52 Thousand
08 Aug, 2022 133.15 135.25 133.0 133.3 19.28 Thousand
05 Aug, 2022 134.0 136.0 133.0 134.3 17.99 Thousand
04 Aug, 2022 136.95 136.95 133.35 134.35 11.06 Thousand
03 Aug, 2022 136.05 137.4 133.05 134.1 55.84 Thousand
02 Aug, 2022 136.3 139.65 135.0 136.4 36.11 Thousand
01 Aug, 2022 142.4 142.4 135.35 136.25 32.39 Thousand
29 Jul, 2022 134.95 144.85 134.15 141.2 74.37 Thousand